VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,861 Value ($000) $863 Avg Close $99.37 Range $93.92 - $104.30

Q4 2024

Shares 8,543 Value ($000) $870 Avg Close $105.96 Range $99.44 - $114.35

Q3 2024

Shares 7,945 Value ($000) $889 Avg Close $105.00 Range $93.17 - $112.04

Q2 2024

Shares 7,750 Value ($000) $740 Avg Close $94.93 Range $85.28 - $101.83

Q1 2024

Shares 7,773 Value ($000) $689 Avg Close $82.23 Range $73.29 - $89.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,861	$863	$99.37	$93.92 - $104.30
Q4 2024	8,543	$870	$105.96	$99.44 - $114.35
Q3 2024	7,945	$889	$105.00	$93.17 - $112.04
Q2 2024	7,750	$740	$94.93	$85.28 - $101.83
Q1 2024	7,773	$689	$82.23	$73.29 - $89.96