VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

DNCA FINANCE's Holding History (CIK: 0001752759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,760 Value ($000) $974 Avg Close $101.01 Range $95.72 - $107.76

Q3 2025

Shares 8,500 Value ($000) $906 Avg Close $105.26 Range $99.34 - $109.85

Q2 2025

Shares 40,500 Value ($000) $4,088 Avg Close $96.15 Range $83.58 - $102.31

Q1 2025

Shares 44,500 Value ($000) $4,337 Avg Close $99.37 Range $93.92 - $104.30

Q4 2024

Shares 48,000 Value ($000) $4,889 Avg Close $105.96 Range $99.44 - $114.35

Q3 2024

Shares 28,332 Value ($000) $3,169 Avg Close $105.00 Range $93.17 - $112.04

Q2 2024

Shares 28,332 Value ($000) $2,705 Avg Close $94.93 Range $85.28 - $101.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,760	$974	$101.01	$95.72 - $107.76
Q3 2025	8,500	$906	$105.26	$99.34 - $109.85
Q2 2025	40,500	$4,088	$96.15	$83.58 - $102.31
Q1 2025	44,500	$4,337	$99.37	$93.92 - $104.30
Q4 2024	48,000	$4,889	$105.96	$99.44 - $114.35
Q3 2024	28,332	$3,169	$105.00	$93.17 - $112.04
Q2 2024	28,332	$2,705	$94.93	$85.28 - $101.83