VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,716 Value ($000) $1,249 Avg Close $105.26 Range $99.34 - $109.85

Q1 2025

Shares 4,995 Value ($000) $487 Avg Close $99.37 Range $93.92 - $104.30

Q4 2024

Shares 2,027 Value ($000) $206 Avg Close $105.96 Range $99.44 - $114.35

Q3 2024

Shares 14,188 Value ($000) $1,587 Avg Close $105.00 Range $93.17 - $112.04

Q2 2024

Shares 6,371 Value ($000) $608 Avg Close $94.93 Range $85.28 - $101.83

Q1 2024

Shares 7,952 Value ($000) $705 Avg Close $82.23 Range $73.29 - $89.96

Q4 2023

Shares 12,340 Value ($000) $1,015 Avg Close $73.75 Range $64.89 - $83.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,716	$1,249	$105.26	$99.34 - $109.85
Q1 2025	4,995	$487	$99.37	$93.92 - $104.30
Q4 2024	2,027	$206	$105.96	$99.44 - $114.35
Q3 2024	14,188	$1,587	$105.00	$93.17 - $112.04
Q2 2024	6,371	$608	$94.93	$85.28 - $101.83
Q1 2024	7,952	$705	$82.23	$73.29 - $89.96
Q4 2023	12,340	$1,015	$73.75	$64.89 - $83.09