VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,054 Value ($000) $605 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 6,277 Value ($000) $670 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 6,193 Value ($000) $626 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 10,462 Value ($000) $1,021 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 11,888 Value ($000) $1,212 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 26,822 Value ($000) $3,002 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 24,084 Value ($000) $2,301 Avg Close $94.93 Range $85.28 - $101.83
Q1 2024
Shares 21,373 Value ($000) $1,897 Avg Close $82.23 Range $73.29 - $89.96
Q4 2023
Shares 15,689 Value ($000) $1,292 Avg Close $73.75 Range $64.89 - $83.09
Q3 2023
Shares 3,033 Value ($000) $258 Avg Close — Range —