VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,973 Value ($000) $485 Avg Close $99.37 Range $93.92 - $104.30

Q4 2024

Shares 4,616 Value ($000) $470 Avg Close $105.96 Range $99.44 - $114.35

Q3 2024

Shares 4,754 Value ($000) $532 Avg Close $105.00 Range $93.17 - $112.04

Q2 2024

Shares 2,228 Value ($000) $213 Avg Close $94.93 Range $85.28 - $101.83

Q1 2024

Shares 2,662 Value ($000) $236 Avg Close $82.23 Range $73.29 - $89.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,973	$485	$99.37	$93.92 - $104.30
Q4 2024	4,616	$470	$105.96	$99.44 - $114.35
Q3 2024	4,754	$532	$105.00	$93.17 - $112.04
Q2 2024	2,228	$213	$94.93	$85.28 - $101.83
Q1 2024	2,662	$236	$82.23	$73.29 - $89.96