VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,081 Value ($000) $906 Avg Close $101.01 Range $95.72 - $107.76

Q3 2025

Shares 9,304 Value ($000) $992 Avg Close $105.26 Range $99.34 - $109.85

Q2 2025

Shares 11,021 Value ($000) $1,113 Avg Close $96.15 Range $83.58 - $102.31

Q1 2025

Shares 11,209 Value ($000) $1,092 Avg Close $99.37 Range $93.92 - $104.30

Q4 2024

Shares 11,751 Value ($000) $1,197 Avg Close $105.96 Range $99.44 - $114.35

Q3 2024

Shares 10,369 Value ($000) $1,160 Avg Close $105.00 Range $93.17 - $112.04

Q4 2023

Shares 3,540 Value ($000) $291 Avg Close $73.75 Range $64.89 - $83.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,081	$906	$101.01	$95.72 - $107.76
Q3 2025	9,304	$992	$105.26	$99.34 - $109.85
Q2 2025	11,021	$1,113	$96.15	$83.58 - $102.31
Q1 2025	11,209	$1,092	$99.37	$93.92 - $104.30
Q4 2024	11,751	$1,197	$105.96	$99.44 - $114.35
Q3 2024	10,369	$1,160	$105.00	$93.17 - $112.04
Q4 2023	3,540	$291	$73.75	$64.89 - $83.09