VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

Munro Partners's Holding History (CIK: 0001768744)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 24,780 Value ($000) $2,772 Avg Close $105.00 Range $93.17 - $112.04

Q2 2024

Shares 23,810 Value ($000) $2,273 Avg Close $94.93 Range $85.28 - $101.83

Q1 2024

Shares 31,025 Value ($000) $2,751 Avg Close $82.23 Range $73.29 - $89.96

Q4 2023

Shares 37,875 Value ($000) $3,116 Avg Close $73.75 Range $64.89 - $83.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	24,780	$2,772	$105.00	$93.17 - $112.04
Q2 2024	23,810	$2,273	$94.93	$85.28 - $101.83
Q1 2024	31,025	$2,751	$82.23	$73.29 - $89.96
Q4 2023	37,875	$3,116	$73.75	$64.89 - $83.09