VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,677 Value ($000) $2,462 Avg Close $101.01 Range $95.72 - $107.76

Q3 2025

Shares 32,566 Value ($000) $3,472 Avg Close $105.26 Range $99.34 - $109.85

Q2 2025

Shares 33,702 Value ($000) $3,402 Avg Close $96.15 Range $83.58 - $102.31

Q1 2025

Shares 2,087 Value ($000) $203 Avg Close $99.37 Range $93.92 - $104.30

Q1 2024

Shares 10,077 Value ($000) $893 Avg Close $82.23 Range $73.29 - $89.96

Q4 2023

Shares 17,585 Value ($000) $1,447 Avg Close $73.75 Range $64.89 - $83.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,677	$2,462	$101.01	$95.72 - $107.76
Q3 2025	32,566	$3,472	$105.26	$99.34 - $109.85
Q2 2025	33,702	$3,402	$96.15	$83.58 - $102.31
Q1 2025	2,087	$203	$99.37	$93.92 - $104.30
Q1 2024	10,077	$893	$82.23	$73.29 - $89.96
Q4 2023	17,585	$1,447	$73.75	$64.89 - $83.09