VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,278 Value ($000) $626 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 7,106 Value ($000) $758 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 6,071 Value ($000) $613 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 4,976 Value ($000) $485 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 4,375 Value ($000) $446 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 3,189 Value ($000) $357 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 3,164 Value ($000) $302 Avg Close $94.93 Range $85.28 - $101.83
Q1 2024
Shares 3,100 Value ($000) $275 Avg Close $82.23 Range $73.29 - $89.96
Q4 2023
Shares 3,133 Value ($000) $258 Avg Close $73.75 Range $64.89 - $83.09