VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,748 Value ($000) $9,853 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 117,277 Value ($000) $12,503 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 112,380 Value ($000) $11,345 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 132,924 Value ($000) $12,953 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 123,502 Value ($000) $12,579 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 93,003 Value ($000) $10,403 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 52,423 Value ($000) $5,005 Avg Close $94.93 Range $85.28 - $101.83
Q1 2024
Shares 10,782 Value ($000) $956 Avg Close $82.23 Range $73.29 - $89.96
Q4 2023
Shares 41,084 Value ($000) $3,380 Avg Close $73.75 Range $64.89 - $83.09