VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,661 Value ($000) $298 Avg Close $105.00 Range $93.17 - $112.04

Q2 2024

Shares 2,665 Value ($000) $254 Avg Close $94.93 Range $85.28 - $101.83

Q1 2024

Shares 2,368 Value ($000) $210 Avg Close $82.23 Range $73.29 - $89.96

Q4 2023

Shares 2,511 Value ($000) $207 Avg Close $73.75 Range $64.89 - $83.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,661	$298	$105.00	$93.17 - $112.04
Q2 2024	2,665	$254	$94.93	$85.28 - $101.83
Q1 2024	2,368	$210	$82.23	$73.29 - $89.96
Q4 2023	2,511	$207	$73.75	$64.89 - $83.09