VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

Avalon Trust Co's Holding History (CIK: 0001798150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,264 Value ($000) $13,996 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 136,712 Value ($000) $14,575 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 136,876 Value ($000) $13,818 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 131,843 Value ($000) $12,848 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 131,332 Value ($000) $13,376 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 131,464 Value ($000) $14,706 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 132,274 Value ($000) $12,628 Avg Close $94.93 Range $85.28 - $101.83
Q1 2024
Shares 132,394 Value ($000) $11,738 Avg Close $82.23 Range $73.29 - $89.96
Q4 2023
Shares 131,978 Value ($000) $10,857 Avg Close $73.75 Range $64.89 - $83.09