VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3 Value ($000) $0 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 3 Value ($000) $0 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 43 Value ($000) $5 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 43 Value ($000) $4 Avg Close $94.93 Range $85.28 - $101.83
Q1 2024
Shares 43 Value ($000) $4 Avg Close $82.23 Range $73.29 - $89.96
Q4 2023
Shares 112 Value ($000) $8 Avg Close $73.75 Range $64.89 - $83.09
Q3 2023
Shares 245 Value ($000) $18 Avg Close — Range —