VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

Value Partners Investments Inc.'s Holding History (CIK: 0001800916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,838 Value ($000) $883 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 7,392 Value ($000) $788 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 5,959 Value ($000) $601 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 4,473 Value ($000) $436 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 2,230 Value ($000) $327 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 2,736 Value ($000) $414 Avg Close $105.00 Range $93.17 - $112.04