VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

Ayrshire Capital Management LLC's Holding History (CIK: 0001801563)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,538 Value ($000) $1,175 Avg Close $105.96 Range $99.44 - $114.35

Q3 2024

Shares 11,319 Value ($000) $1,266 Avg Close $105.00 Range $93.17 - $112.04

Q2 2024

Shares 8,576 Value ($000) $819 Avg Close $94.93 Range $85.28 - $101.83

Q1 2024

Shares 8,562 Value ($000) $759 Avg Close $82.23 Range $73.29 - $89.96

Q4 2023

Shares 8,608 Value ($000) $708 Avg Close $73.75 Range $64.89 - $83.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,538	$1,175	$105.96	$99.44 - $114.35
Q3 2024	11,319	$1,266	$105.00	$93.17 - $112.04
Q2 2024	8,576	$819	$94.93	$85.28 - $101.83
Q1 2024	8,562	$759	$82.23	$73.29 - $89.96
Q4 2023	8,608	$708	$73.75	$64.89 - $83.09