VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14 Value ($000) $1 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 37 Value ($000) $4 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 23 Value ($000) $2 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 19 Value ($000) $2 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 32 Value ($000) $3 Avg Close $105.96 Range $99.44 - $114.35
Q1 2024
Shares 890 Value ($000) $79 Avg Close $82.23 Range $73.29 - $89.96
Q4 2023
Shares 1,029 Value ($000) $85 Avg Close $73.75 Range $64.89 - $83.09