VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,193 Value ($000) $2,913 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 23,907 Value ($000) $2,549 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 24,008 Value ($000) $2,424 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 24,908 Value ($000) $2,427 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 24,808 Value ($000) $2,527 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 22,747 Value ($000) $2,544 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 5,602 Value ($000) $535 Avg Close $94.93 Range $85.28 - $101.83
Q1 2024
Shares 3,802 Value ($000) $337 Avg Close $82.23 Range $73.29 - $89.96
Q4 2023
Shares 33,523 Value ($000) $2,758 Avg Close $73.75 Range $64.89 - $83.09