VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,608 Value ($000) $360 Avg Close $101.01 Range $95.72 - $107.76

Q4 2024

Shares 4,077 Value ($000) $415 Avg Close $105.96 Range $99.44 - $114.35

Q3 2024

Shares 12,019 Value ($000) $1,344 Avg Close $105.00 Range $93.17 - $112.04

Q2 2024

Shares 10,969 Value ($000) $1,047 Avg Close $94.93 Range $85.28 - $101.83

Q1 2024

Shares 11,685 Value ($000) $1,036 Avg Close $82.23 Range $73.29 - $89.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,608	$360	$101.01	$95.72 - $107.76
Q4 2024	4,077	$415	$105.96	$99.44 - $114.35
Q3 2024	12,019	$1,344	$105.00	$93.17 - $112.04
Q2 2024	10,969	$1,047	$94.93	$85.28 - $101.83
Q1 2024	11,685	$1,036	$82.23	$73.29 - $89.96