VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,914 Value ($000) $2,985 Avg Close $101.01 Range $95.72 - $107.76

Q3 2025

Shares 42,068 Value ($000) $4,485 Avg Close $105.26 Range $99.34 - $109.85

Q2 2025

Shares 102,500 Value ($000) $10,347 Avg Close $96.15 Range $83.58 - $102.31

Q1 2025

Shares 137,107 Value ($000) $13,361 Avg Close $99.37 Range $93.92 - $104.30

Q4 2024

Shares 101,058 Value ($000) $10,293 Avg Close $105.96 Range $99.44 - $114.35

Q3 2024

Shares 15,037 Value ($000) $1,682 Avg Close $105.00 Range $93.17 - $112.04

Q2 2024

Shares 16,484 Value ($000) $1,574 Avg Close $94.93 Range $85.28 - $101.83

Q1 2024

Shares 10,850 Value ($000) $962 Avg Close $82.23 Range $73.29 - $89.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,914	$2,985	$101.01	$95.72 - $107.76
Q3 2025	42,068	$4,485	$105.26	$99.34 - $109.85
Q2 2025	102,500	$10,347	$96.15	$83.58 - $102.31
Q1 2025	137,107	$13,361	$99.37	$93.92 - $104.30
Q4 2024	101,058	$10,293	$105.96	$99.44 - $114.35
Q3 2024	15,037	$1,682	$105.00	$93.17 - $112.04
Q2 2024	16,484	$1,574	$94.93	$85.28 - $101.83
Q1 2024	10,850	$962	$82.23	$73.29 - $89.96