VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

Rudius Management LP's Holding History (CIK: 0001835407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,925,413 Value ($000) $291,898 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 2,845,270 Value ($000) $303,334 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 2,845,270 Value ($000) $287,230 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 2,840,270 Value ($000) $276,784 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 2,464,849 Value ($000) $251,045 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 2,453,129 Value ($000) $274,407 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 2,453,129 Value ($000) $234,200 Avg Close $94.93 Range $85.28 - $101.83
Q1 2024
Shares 2,582,889 Value ($000) $228,999 Avg Close $82.23 Range $73.29 - $89.96
Q4 2023
Shares 1,723,232 Value ($000) $141,753 Avg Close $73.75 Range $64.89 - $83.09
Q3 2023
Shares 5,992 Value ($000) $507 Avg Close — Range —