VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 865 Value ($000) $86 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 865 Value ($000) $92 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 865 Value ($000) $87 Avg Close $96.15 Range $83.58 - $102.31
Q4 2024
Shares 865 Value ($000) $88 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 865 Value ($000) $97 Avg Close $105.00 Range $93.17 - $112.04
Q1 2024
Shares 865 Value ($000) $77 Avg Close $82.23 Range $73.29 - $89.96
Q4 2023
Shares 865 Value ($000) $71 Avg Close $73.75 Range $64.89 - $83.09