VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 92 Value ($000) $9 Avg Close $99.37 Range $93.92 - $104.30

Q4 2024

Shares 92 Value ($000) $9 Avg Close $105.96 Range $99.44 - $114.35

Q3 2024

Shares 95 Value ($000) $10 Avg Close $105.00 Range $93.17 - $112.04

Q2 2024

Shares 113 Value ($000) $11 Avg Close $94.93 Range $85.28 - $101.83

Q1 2024

Shares 96 Value ($000) $9 Avg Close $82.23 Range $73.29 - $89.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	92	$9	$99.37	$93.92 - $104.30
Q4 2024	92	$9	$105.96	$99.44 - $114.35
Q3 2024	95	$10	$105.00	$93.17 - $112.04
Q2 2024	113	$11	$94.93	$85.28 - $101.83
Q1 2024	96	$9	$82.23	$73.29 - $89.96