VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,881 Value ($000) $3,480 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 37,432 Value ($000) $3,991 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 27,040 Value ($000) $2,730 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 27,202 Value ($000) $2,651 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 36,682 Value ($000) $3,736 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 63,379 Value ($000) $7,090 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 30,401 Value ($000) $2,902 Avg Close $94.93 Range $85.28 - $101.83
Q1 2024
Shares 20,119 Value ($000) $1,784 Avg Close $82.23 Range $73.29 - $89.96
Q4 2023
Shares 22,522 Value ($000) $1,853 Avg Close $73.75 Range $64.89 - $83.09