VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

Capital Group Private Client Services, Inc.'s Holding History (CIK: 0001857666)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 94,014 Value ($000) $9,162 Avg Close $99.37 Range $93.92 - $104.30

Q4 2024

Shares 235,510 Value ($000) $23,987 Avg Close $105.96 Range $99.44 - $114.35

Q3 2024

Shares 292,007 Value ($000) $32,664 Avg Close $105.00 Range $93.17 - $112.04

Q2 2024

Shares 300,190 Value ($000) $28,659 Avg Close $94.93 Range $85.28 - $101.83

Q1 2024

Shares 325,162 Value ($000) $28,829 Avg Close $82.23 Range $73.29 - $89.96

Q4 2023

Shares 184,625 Value ($000) $15,187 Avg Close $73.75 Range $64.89 - $83.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	94,014	$9,162	$99.37	$93.92 - $104.30
Q4 2024	235,510	$23,987	$105.96	$99.44 - $114.35
Q3 2024	292,007	$32,664	$105.00	$93.17 - $112.04
Q2 2024	300,190	$28,659	$94.93	$85.28 - $101.83
Q1 2024	325,162	$28,829	$82.23	$73.29 - $89.96
Q4 2023	184,625	$15,187	$73.75	$64.89 - $83.09