VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,426 Value ($000) $242 Avg Close $101.01 Range $95.72 - $107.76

Q3 2025

Shares 12,311 Value ($000) $1,312 Avg Close $105.26 Range $99.34 - $109.85

Q2 2025

Shares 733 Value ($000) $74 Avg Close $96.15 Range $83.58 - $102.31

Q1 2025

Shares 3,172 Value ($000) $309 Avg Close $99.37 Range $93.92 - $104.30

Q4 2024

Shares 2,744 Value ($000) $279 Avg Close $105.96 Range $99.44 - $114.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,426	$242	$101.01	$95.72 - $107.76
Q3 2025	12,311	$1,312	$105.26	$99.34 - $109.85
Q2 2025	733	$74	$96.15	$83.58 - $102.31
Q1 2025	3,172	$309	$99.37	$93.92 - $104.30
Q4 2024	2,744	$279	$105.96	$99.44 - $114.35