VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,525 Value ($000) $1,050 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 7,973 Value ($000) $797 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 8,463 Value ($000) $910 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 9,236 Value ($000) $900 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 9,165 Value ($000) $933 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 7,665 Value ($000) $857 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 5,733 Value ($000) $547 Avg Close $94.93 Range $85.28 - $101.83
Q1 2024
Shares 6,872 Value ($000) $645 Avg Close $82.23 Range $73.29 - $89.96
Q4 2023
Shares 6,978 Value ($000) $574 Avg Close $73.75 Range $64.89 - $83.09