VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

Regency Capital Management Inc.\DE's Holding History (CIK: 0001863894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 45,740 Value ($000) $4,659 Avg Close $105.96 Range $99.44 - $114.35

Q3 2024

Shares 46,663 Value ($000) $5,220 Avg Close $105.00 Range $93.17 - $112.04

Q2 2024

Shares 51,404 Value ($000) $4,908 Avg Close $94.93 Range $85.28 - $101.83

Q1 2024

Shares 53,763 Value ($000) $4,767 Avg Close $82.23 Range $73.29 - $89.96

Q4 2023

Shares 49,686 Value ($000) $4,087 Avg Close $73.75 Range $64.89 - $83.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	45,740	$4,659	$105.96	$99.44 - $114.35
Q3 2024	46,663	$5,220	$105.00	$93.17 - $112.04
Q2 2024	51,404	$4,908	$94.93	$85.28 - $101.83
Q1 2024	53,763	$4,767	$82.23	$73.29 - $89.96
Q4 2023	49,686	$4,087	$73.75	$64.89 - $83.09