VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,238 Value ($000) $2,618 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 35,675 Value ($000) $3,803 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 23,726 Value ($000) $2,395 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 30,178 Value ($000) $2,941 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 17,512 Value ($000) $1,784 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 9,616 Value ($000) $1,076 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 18,473 Value ($000) $1,764 Avg Close $94.93 Range $85.28 - $101.83
Q1 2024
Shares 14,377 Value ($000) $1,275 Avg Close $82.23 Range $73.29 - $89.96