VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,289 Value ($000) $3,421 Avg Close $101.01 Range $95.72 - $107.76

Q3 2025

Shares 44,335 Value ($000) $4,727 Avg Close $105.26 Range $99.34 - $109.85

Q2 2025

Shares 15,736 Value ($000) $1,589 Avg Close $96.15 Range $83.58 - $102.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,289	$3,421	$101.01	$95.72 - $107.76
Q3 2025	44,335	$4,727	$105.26	$99.34 - $109.85
Q2 2025	15,736	$1,589	$96.15	$83.58 - $102.31