VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

DB Fitzpatrick & Co, Inc's Holding History (CIK: 0001885767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,875 Value ($000) $1,484 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 15,103 Value ($000) $1,610 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 15,597 Value ($000) $1,575 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 15,512 Value ($000) $1,512 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 15,031 Value ($000) $1,531 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 9,514 Value ($000) $1,064 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 6,267 Value ($000) $598 Avg Close $94.93 Range $85.28 - $101.83
Q1 2024
Shares 6,276 Value ($000) $556 Avg Close $82.23 Range $73.29 - $89.96
Q4 2023
Shares 6,248 Value ($000) $514 Avg Close $73.75 Range $64.89 - $83.09