VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 59,714 Value ($000) $5,819 Avg Close $99.37 Range $93.92 - $104.30

Q4 2024

Shares 61,808 Value ($000) $6,295 Avg Close $105.96 Range $99.44 - $114.35

Q3 2024

Shares 62,658 Value ($000) $7,009 Avg Close $105.00 Range $93.17 - $112.04

Q2 2024

Shares 57,699 Value ($000) $5,509 Avg Close $94.93 Range $85.28 - $101.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	59,714	$5,819	$99.37	$93.92 - $104.30
Q4 2024	61,808	$6,295	$105.96	$99.44 - $114.35
Q3 2024	62,658	$7,009	$105.00	$93.17 - $112.04
Q2 2024	57,699	$5,509	$94.93	$85.28 - $101.83