VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

J. Safra Sarasin Holding AG's Holding History (CIK: 0001890222)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,068 Value ($000) $406 Avg Close $101.01 Range $95.72 - $107.76

Q3 2025

Shares 30,303 Value ($000) $3,231 Avg Close $105.26 Range $99.34 - $109.85

Q2 2025

Shares 50,948 Value ($000) $5,143 Avg Close $96.15 Range $83.58 - $102.31

Q1 2025

Shares 35,297 Value ($000) $3,440 Avg Close $99.37 Range $93.92 - $104.30

Q4 2024

Shares 60,318 Value ($000) $6,143 Avg Close $105.96 Range $99.44 - $114.35

Q3 2024

Shares 35,297 Value ($000) $3,948 Avg Close $105.00 Range $93.17 - $112.04

Q2 2024

Shares 28,433 Value ($000) $2,714 Avg Close $94.93 Range $85.28 - $101.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,068	$406	$101.01	$95.72 - $107.76
Q3 2025	30,303	$3,231	$105.26	$99.34 - $109.85
Q2 2025	50,948	$5,143	$96.15	$83.58 - $102.31
Q1 2025	35,297	$3,440	$99.37	$93.92 - $104.30
Q4 2024	60,318	$6,143	$105.96	$99.44 - $114.35
Q3 2024	35,297	$3,948	$105.00	$93.17 - $112.04
Q2 2024	28,433	$2,714	$94.93	$85.28 - $101.83