VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,627 Value ($000) $265 Avg Close $96.15 Range $83.58 - $102.31

Q1 2025

Shares 3,234 Value ($000) $315 Avg Close $99.37 Range $93.92 - $104.30

Q3 2024

Shares 2,880 Value ($000) $322 Avg Close $105.00 Range $93.17 - $112.04

Q2 2024

Shares 16,971 Value ($000) $1,620 Avg Close $94.93 Range $85.28 - $101.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,627	$265	$96.15	$83.58 - $102.31
Q1 2025	3,234	$315	$99.37	$93.92 - $104.30
Q3 2024	2,880	$322	$105.00	$93.17 - $112.04
Q2 2024	16,971	$1,620	$94.93	$85.28 - $101.83