VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

FIGURE 8 INVESTMENT STRATEGIES LLC's Holding History (CIK: 0001909570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,054 Value ($000) $205 Avg Close $101.01 Range $95.72 - $107.76

Q3 2025

Shares 2,114 Value ($000) $225 Avg Close $105.26 Range $99.34 - $109.85

Q2 2025

Shares 13,861 Value ($000) $1,399 Avg Close $96.15 Range $83.58 - $102.31

Q1 2025

Shares 14,349 Value ($000) $1,398 Avg Close $99.37 Range $93.92 - $104.30

Q4 2024

Shares 14,199 Value ($000) $1,446 Avg Close $105.96 Range $99.44 - $114.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,054	$205	$101.01	$95.72 - $107.76
Q3 2025	2,114	$225	$105.26	$99.34 - $109.85
Q2 2025	13,861	$1,399	$96.15	$83.58 - $102.31
Q1 2025	14,349	$1,398	$99.37	$93.92 - $104.30
Q4 2024	14,199	$1,446	$105.96	$99.44 - $114.35