VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,109 Value ($000) $709 Avg Close $101.01 Range $95.72 - $107.76
Q2 2025
Shares 7,513 Value ($000) $758 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 6,593 Value ($000) $642 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 6,228 Value ($000) $634 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 6,308 Value ($000) $706 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 6,297 Value ($000) $601 Avg Close $94.93 Range $85.28 - $101.83
Q1 2024
Shares 3,773 Value ($000) $335 Avg Close $82.23 Range $73.29 - $89.96
Q4 2023
Shares 2,890 Value ($000) $238 Avg Close $73.75 Range $64.89 - $83.09