VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

Foresight Group Ltd Liability Partnership's Holding History (CIK: 0001943441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 139,497 Value ($000) $14,105 Avg Close $101.01 Range $95.72 - $107.76

Q3 2025

Shares 140,595 Value ($000) $14,989 Avg Close $105.26 Range $99.34 - $109.85

Q2 2025

Shares 140,501 Value ($000) $14,184 Avg Close $96.15 Range $83.58 - $102.31

Q1 2025

Shares 145,329 Value ($000) $14,162 Avg Close $99.37 Range $93.92 - $104.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	139,497	$14,105	$101.01	$95.72 - $107.76
Q3 2025	140,595	$14,989	$105.26	$99.34 - $109.85
Q2 2025	140,501	$14,184	$96.15	$83.58 - $102.31
Q1 2025	145,329	$14,162	$99.37	$93.92 - $104.30