VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,228 Value ($000) $14,737 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 139,262 Value ($000) $14,856 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 147,919 Value ($000) $14,932 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 138,602 Value ($000) $13,507 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 136,551 Value ($000) $13,908 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 115,753 Value ($000) $12,948 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 114,332 Value ($000) $10,915 Avg Close $94.93 Range $85.28 - $101.83
Q1 2024
Shares 129,664 Value ($000) $11,496 Avg Close $82.23 Range $73.29 - $89.96
Q4 2023
Shares 186,276 Value ($000) $15,323 Avg Close $73.75 Range $64.89 - $83.09
Q3 2023
Shares 2,459 Value ($000) $208 Avg Close — Range —