VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

CPA Asset Management LLC's Holding History (CIK: 0001963967)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,019 Value ($000) $201 Avg Close $101.01 Range $95.72 - $107.76

Q3 2025

Shares 2,019 Value ($000) $215 Avg Close $105.26 Range $99.34 - $109.85

Q2 2025

Shares 2,019 Value ($000) $204 Avg Close $96.15 Range $83.58 - $102.31

Q4 2024

Shares 2,019 Value ($000) $206 Avg Close $105.96 Range $99.44 - $114.35

Q3 2024

Shares 2,019 Value ($000) $226 Avg Close $105.00 Range $93.17 - $112.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,019	$201	$101.01	$95.72 - $107.76
Q3 2025	2,019	$215	$105.26	$99.34 - $109.85
Q2 2025	2,019	$204	$96.15	$83.58 - $102.31
Q4 2024	2,019	$206	$105.96	$99.44 - $114.35
Q3 2024	2,019	$226	$105.00	$93.17 - $112.04