VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,010 Value ($000) $400 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 5,090 Value ($000) $543 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 6,039 Value ($000) $610 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 6,230 Value ($000) $607 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 5,981 Value ($000) $609 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 5,991 Value ($000) $670 Avg Close $105.00 Range $93.17 - $112.04