VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

Vinva Investment Management Ltd's Holding History (CIK: 0001968109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,243 Value ($000) $12,796 Avg Close $101.01 Range $95.72 - $107.76

Q3 2025

Shares 38,313 Value ($000) $4,026 Avg Close $105.26 Range $99.34 - $109.85

Q2 2025

Shares 32,962 Value ($000) $3,331 Avg Close $96.15 Range $83.58 - $102.31

Q1 2025

Shares 13,076 Value ($000) $1,256 Avg Close $99.37 Range $93.92 - $104.30

Q4 2024

Shares 10,132 Value ($000) $1,034 Avg Close $105.96 Range $99.44 - $114.35

Q2 2024

Shares 6,220 Value ($000) $607 Avg Close $94.93 Range $85.28 - $101.83

Q1 2024

Shares 5,149 Value ($000) $457 Avg Close $82.23 Range $73.29 - $89.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,243	$12,796	$101.01	$95.72 - $107.76
Q3 2025	38,313	$4,026	$105.26	$99.34 - $109.85
Q2 2025	32,962	$3,331	$96.15	$83.58 - $102.31
Q1 2025	13,076	$1,256	$99.37	$93.92 - $104.30
Q4 2024	10,132	$1,034	$105.96	$99.44 - $114.35
Q2 2024	6,220	$607	$94.93	$85.28 - $101.83
Q1 2024	5,149	$457	$82.23	$73.29 - $89.96