VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

LBP AM SA's Holding History (CIK: 0001970075)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,852 Value ($000) $14,054 Avg Close $101.01 Range $95.72 - $107.76

Q3 2025

Shares 132,439 Value ($000) $14,119 Avg Close $105.26 Range $99.34 - $109.85

Q2 2025

Shares 131,079 Value ($000) $13,232 Avg Close $96.15 Range $83.58 - $102.31

Q1 2025

Shares 149,372 Value ($000) $14,556 Avg Close $99.37 Range $93.92 - $104.30

Q4 2024

Shares 155,269 Value ($000) $15,814 Avg Close $105.96 Range $99.44 - $114.35

Q4 2023

Shares 10,061 Value ($000) $828 Avg Close $73.75 Range $64.89 - $83.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,852	$14,054	$101.01	$95.72 - $107.76
Q3 2025	132,439	$14,119	$105.26	$99.34 - $109.85
Q2 2025	131,079	$13,232	$96.15	$83.58 - $102.31
Q1 2025	149,372	$14,556	$99.37	$93.92 - $104.30
Q4 2024	155,269	$15,814	$105.96	$99.44 - $114.35
Q4 2023	10,061	$828	$73.75	$64.89 - $83.09