VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,398 Value ($000) $2,933 Avg Close $101.01 Range $95.72 - $107.76

Q3 2025

Shares 30,297 Value ($000) $3,230 Avg Close $105.26 Range $99.34 - $109.85

Q2 2025

Shares 27,161 Value ($000) $2,742 Avg Close $96.15 Range $83.58 - $102.31

Q1 2025

Shares 27,661 Value ($000) $2,696 Avg Close $99.37 Range $93.92 - $104.30

Q4 2024

Shares 26,175 Value ($000) $2,666 Avg Close $105.96 Range $99.44 - $114.35

Q3 2024

Shares 20,646 Value ($000) $2,309 Avg Close $105.00 Range $93.17 - $112.04

Q2 2024

Shares 19,584 Value ($000) $1,870 Avg Close $94.93 Range $85.28 - $101.83

Q1 2024

Shares 13,179 Value ($000) $1,168 Avg Close $82.23 Range $73.29 - $89.96

Q4 2023

Shares 2,581 Value ($000) $212 Avg Close $73.75 Range $64.89 - $83.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,398	$2,933	$101.01	$95.72 - $107.76
Q3 2025	30,297	$3,230	$105.26	$99.34 - $109.85
Q2 2025	27,161	$2,742	$96.15	$83.58 - $102.31
Q1 2025	27,661	$2,696	$99.37	$93.92 - $104.30
Q4 2024	26,175	$2,666	$105.96	$99.44 - $114.35
Q3 2024	20,646	$2,309	$105.00	$93.17 - $112.04
Q2 2024	19,584	$1,870	$94.93	$85.28 - $101.83
Q1 2024	13,179	$1,168	$82.23	$73.29 - $89.96
Q4 2023	2,581	$212	$73.75	$64.89 - $83.09