VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

LECAP ASSET MANAGEMENT LTD's Holding History (CIK: 0001990849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,378 Value ($000) $1,534 Avg Close $101.01 Range $95.72 - $107.76

Q3 2025

Shares 10,343 Value ($000) $1,103 Avg Close $105.26 Range $99.34 - $109.85

Q1 2025

Shares 38,675 Value ($000) $3,769 Avg Close $99.37 Range $93.92 - $104.30

Q3 2024

Shares 31,174 Value ($000) $3,487 Avg Close $105.00 Range $93.17 - $112.04

Q2 2024

Shares 17,697 Value ($000) $1,690 Avg Close $94.93 Range $85.28 - $101.83

Q1 2024

Shares 24,811 Value ($000) $2,200 Avg Close $82.23 Range $73.29 - $89.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,378	$1,534	$101.01	$95.72 - $107.76
Q3 2025	10,343	$1,103	$105.26	$99.34 - $109.85
Q1 2025	38,675	$3,769	$99.37	$93.92 - $104.30
Q3 2024	31,174	$3,487	$105.00	$93.17 - $112.04
Q2 2024	17,697	$1,690	$94.93	$85.28 - $101.83
Q1 2024	24,811	$2,200	$82.23	$73.29 - $89.96