VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

ACORN CREEK CAPITAL LLC's Holding History (CIK: 0001994827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,259 Value ($000) $241 Avg Close $105.26 Range $99.34 - $109.85

Q2 2025

Shares 2,260 Value ($000) $228 Avg Close $96.15 Range $83.58 - $102.31

Q1 2025

Shares 2,237 Value ($000) $218 Avg Close $99.37 Range $93.92 - $104.30

Q3 2024

Shares 2,307 Value ($000) $258 Avg Close $105.00 Range $93.17 - $112.04

Q2 2024

Shares 2,295 Value ($000) $219 Avg Close $94.93 Range $85.28 - $101.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,259	$241	$105.26	$99.34 - $109.85
Q2 2025	2,260	$228	$96.15	$83.58 - $102.31
Q1 2025	2,237	$218	$99.37	$93.92 - $104.30
Q3 2024	2,307	$258	$105.00	$93.17 - $112.04
Q2 2024	2,295	$219	$94.93	$85.28 - $101.83