VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,606 Value ($000) $559 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 183,422 Value ($000) $19,555 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 76,157 Value ($000) $7,688 Avg Close $96.15 Range $83.58 - $102.31