VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

Financiere des Professionnels - Fonds d,investissement inc.'s Holding History (CIK: 0001996846)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 9,771 Value ($000) $1,093 Avg Close $105.00 Range $93.17 - $112.04

Q2 2024

Shares 33,464 Value ($000) $3,157 Avg Close $94.93 Range $85.28 - $101.83

Q1 2024

Shares 33,290 Value ($000) $2,951 Avg Close $82.23 Range $73.29 - $89.96

Q4 2023

Shares 33,290 Value ($000) $2,738 Avg Close $73.75 Range $64.89 - $83.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	9,771	$1,093	$105.00	$93.17 - $112.04
Q2 2024	33,464	$3,157	$94.93	$85.28 - $101.83
Q1 2024	33,290	$2,951	$82.23	$73.29 - $89.96
Q4 2023	33,290	$2,738	$73.75	$64.89 - $83.09