VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,475 Value ($000) $447 Avg Close $101.01 Range $95.72 - $107.76
Q3 2025
Shares 4,382 Value ($000) $467 Avg Close $105.26 Range $99.34 - $109.85
Q2 2025
Shares 4,599 Value ($000) $464 Avg Close $96.15 Range $83.58 - $102.31
Q1 2025
Shares 6,321 Value ($000) $616 Avg Close $99.37 Range $93.92 - $104.30
Q4 2024
Shares 6,546 Value ($000) $667 Avg Close $105.96 Range $99.44 - $114.35
Q3 2024
Shares 6,742 Value ($000) $754 Avg Close $105.00 Range $93.17 - $112.04
Q2 2024
Shares 6,820 Value ($000) $651 Avg Close $94.93 Range $85.28 - $101.83
Q1 2024
Shares 8,276 Value ($000) $734 Avg Close $82.23 Range $73.29 - $89.96
Q4 2023
Shares 9,158 Value ($000) $753 Avg Close $73.75 Range $64.89 - $83.09