VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,291,522 Value ($000) $2,423,808 Avg Close $101.01 Range $95.72 - $107.76

Q3 2025

Shares 24,017,411 Value ($000) $2,560,496 Avg Close $105.26 Range $99.34 - $109.85

Q2 2025

Shares 23,971,579 Value ($000) $2,419,931 Avg Close $96.15 Range $83.58 - $102.31

Q1 2025

Shares 23,574,782 Value ($000) $2,297,362 Avg Close $99.37 Range $93.92 - $104.30

Q4 2024

Shares 23,666,005 Value ($000) $2,410,383 Avg Close $105.96 Range $99.44 - $114.35

Q3 2024

Shares 23,643,347 Value ($000) $2,644,745 Avg Close $105.00 Range $93.17 - $112.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,291,522	$2,423,808	$101.01	$95.72 - $107.76
Q3 2025	24,017,411	$2,560,496	$105.26	$99.34 - $109.85
Q2 2025	23,971,579	$2,419,931	$96.15	$83.58 - $102.31
Q1 2025	23,574,782	$2,297,362	$99.37	$93.92 - $104.30
Q4 2024	23,666,005	$2,410,383	$105.96	$99.44 - $114.35
Q3 2024	23,643,347	$2,644,745	$105.00	$93.17 - $112.04