VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

SPIREPOINT PRIVATE CLIENT, LLC's Holding History (CIK: 0002022908)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 34,361 Value ($000) $3,663 Avg Close $105.26 Range $99.34 - $109.85

Q2 2025

Shares 36,253 Value ($000) $3,660 Avg Close $96.15 Range $83.58 - $102.31

Q1 2025

Shares 35,515 Value ($000) $3,461 Avg Close $99.37 Range $93.92 - $104.30

Q4 2024

Shares 28,652 Value ($000) $2,918 Avg Close $105.96 Range $99.44 - $114.35

Q3 2024

Shares 24,781 Value ($000) $2,772 Avg Close $105.00 Range $93.17 - $112.04

Q2 2024

Shares 20,315 Value ($000) $1,939 Avg Close $94.93 Range $85.28 - $101.83

Q1 2024

Shares 16,063 Value ($000) $1,424 Avg Close $82.23 Range $73.29 - $89.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	34,361	$3,663	$105.26	$99.34 - $109.85
Q2 2025	36,253	$3,660	$96.15	$83.58 - $102.31
Q1 2025	35,515	$3,461	$99.37	$93.92 - $104.30
Q4 2024	28,652	$2,918	$105.96	$99.44 - $114.35
Q3 2024	24,781	$2,772	$105.00	$93.17 - $112.04
Q2 2024	20,315	$1,939	$94.93	$85.28 - $101.83
Q1 2024	16,063	$1,424	$82.23	$73.29 - $89.96