VERALTO CORP

Ticker: VLTO CUSIP: 92338C103 Class: COM SHS

Hopwood Financial Services, Inc.'s Holding History (CIK: 0002023166)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 100 Value ($000) $11 Avg Close $105.26 Range $99.34 - $109.85

Q2 2025

Shares 100 Value ($000) $10 Avg Close $96.15 Range $83.58 - $102.31

Q1 2025

Shares 100 Value ($000) $10 Avg Close $99.37 Range $93.92 - $104.30

Q4 2024

Shares 100 Value ($000) $10 Avg Close $105.96 Range $99.44 - $114.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	100	$11	$105.26	$99.34 - $109.85
Q2 2025	100	$10	$96.15	$83.58 - $102.31
Q1 2025	100	$10	$99.37	$93.92 - $104.30
Q4 2024	100	$10	$105.96	$99.44 - $114.35